Advanced Drainage Systems Inc (WMS)
USD 138.2
(-4.43%)
USD 138.2
(-4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 1985 | 3.63 | 3.75 | 3.5 | 3.63 | 25.8 Thousand |
| 22 Feb, 1985 | 3.63 | 3.63 | 3.5 | 3.63 | 8800.00 |
| 21 Feb, 1985 | 3.75 | 3.88 | 3.63 | 3.75 | 35.5 Thousand |
| 20 Feb, 1985 | 3.88 | 3.88 | 3.63 | 3.88 | 20.3 Thousand |
| 19 Feb, 1985 | 3.88 | 3.88 | 3.75 | 3.88 | 35.3 Thousand |
| 15 Feb, 1985 | 3.75 | 3.75 | 3.5 | 3.75 | 12.2 Thousand |
| 14 Feb, 1985 | 3.75 | 3.88 | 3.5 | 3.75 | 26.7 Thousand |
| 13 Feb, 1985 | 3.88 | 3.88 | 3.75 | 3.88 | 11.3 Thousand |
| 12 Feb, 1985 | 3.88 | 4.0 | 3.75 | 3.88 | 12.1 Thousand |
| 11 Feb, 1985 | 3.88 | 4.0 | 3.75 | 3.88 | 31.7 Thousand |
WMT
WNC
WNS
WM
WMB
WMK