Advanced Drainage Systems Inc (WMS)
USD 138.2
(-4.43%)
USD 138.2
(-4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 1985 | 4.38 | 4.5 | 4.25 | 4.38 | 53.6 Thousand |
| 08 Mar, 1985 | 4.25 | 4.5 | 3.75 | 4.25 | 192.9 Thousand |
| 07 Mar, 1985 | 3.75 | 3.88 | 3.63 | 3.75 | 36.4 Thousand |
| 06 Mar, 1985 | 3.75 | 3.75 | 3.38 | 3.75 | 16 Thousand |
| 05 Mar, 1985 | 3.63 | 3.63 | 3.5 | 3.63 | 4000.00 |
| 04 Mar, 1985 | 3.5 | 3.75 | 3.5 | 3.5 | 21.4 Thousand |
| 01 Mar, 1985 | 3.63 | 3.75 | 3.63 | 3.63 | 9500.00 |
| 28 Feb, 1985 | 3.63 | 3.75 | 3.63 | 3.63 | 5800.00 |
| 27 Feb, 1985 | 3.63 | 3.75 | 3.63 | 3.63 | 5700.00 |
| 26 Feb, 1985 | 3.75 | 3.88 | 3.63 | 3.75 | 9200.00 |
WMT
WNC
WNS
WM
WMB
WMK