Advanced Drainage Systems Inc (WMS)
USD 138.2
(-4.43%)
USD 138.2
(-4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 1985 | 4.13 | 4.25 | 4.13 | 4.13 | 7400.00 |
| 08 Apr, 1985 | 4.25 | 4.25 | 4.0 | 4.25 | 17.5 Thousand |
| 04 Apr, 1985 | 4.13 | 4.13 | 4.0 | 4.13 | 19.1 Thousand |
| 03 Apr, 1985 | 4.0 | 4.13 | 4.0 | 4.0 | 87.8 Thousand |
| 02 Apr, 1985 | 4.13 | 4.25 | 4.13 | 4.13 | 16.5 Thousand |
| 01 Apr, 1985 | 4.25 | 4.38 | 4.13 | 4.25 | 14.9 Thousand |
| 29 Mar, 1985 | 4.13 | 4.13 | 4.13 | 4.13 | 14.5 Thousand |
| 28 Mar, 1985 | 4.13 | 4.13 | 3.88 | 4.13 | 26.7 Thousand |
| 27 Mar, 1985 | 4.13 | 4.25 | 4.13 | 4.13 | 10.1 Thousand |
| 26 Mar, 1985 | 4.13 | 4.25 | 4.13 | 4.13 | 10.4 Thousand |
WMT
WNC
WNS
WM
WMB
WMK