Advanced Drainage Systems Inc (WMS)
USD 138.2
(-4.43%)
USD 138.2
(-4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 1985 | 4.5 | 4.63 | 4.38 | 4.5 | 16.3 Thousand |
| 06 May, 1985 | 4.5 | 4.75 | 4.5 | 4.5 | 6300.00 |
| 03 May, 1985 | 4.63 | 4.75 | 4.5 | 4.63 | 16.3 Thousand |
| 02 May, 1985 | 4.63 | 4.63 | 4.5 | 4.63 | 21.1 Thousand |
| 01 May, 1985 | 4.63 | 4.75 | 4.63 | 4.63 | 6100.00 |
| 30 Apr, 1985 | 4.63 | 4.75 | 4.5 | 4.63 | 18.4 Thousand |
| 29 Apr, 1985 | 4.5 | 4.63 | 4.5 | 4.5 | 16.5 Thousand |
| 26 Apr, 1985 | 4.63 | 4.75 | 4.5 | 4.63 | 33.5 Thousand |
| 25 Apr, 1985 | 4.63 | 4.75 | 4.5 | 4.63 | 10.9 Thousand |
| 24 Apr, 1985 | 4.63 | 4.75 | 4.63 | 4.63 | 6500.00 |
WMT
WNC
WNS
WM
WMB
WMK