USD 138.2
(-4.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Aug, 1985 | 3.88 | 4.13 | 3.88 | 3.88 | 26.9 Thousand |
28 Aug, 1985 | 4.13 | 4.25 | 4.13 | 4.13 | 26.6 Thousand |
27 Aug, 1985 | 4.13 | 4.25 | 4.0 | 4.13 | 5500.00 |
26 Aug, 1985 | 4.25 | 4.25 | 4.0 | 4.25 | 8500.00 |
23 Aug, 1985 | 4.13 | 4.13 | 4.0 | 4.13 | 2600.00 |
22 Aug, 1985 | 4.13 | 4.13 | 4.0 | 4.13 | 6200.00 |
21 Aug, 1985 | 4.13 | 4.13 | 3.88 | 4.13 | 25.5 Thousand |
20 Aug, 1985 | 4.13 | 4.13 | 3.88 | 4.13 | 5100.00 |
19 Aug, 1985 | 4.13 | 4.13 | 4.0 | 4.13 | 3700.00 |
16 Aug, 1985 | 4.13 | 4.13 | 4.0 | 4.13 | 6600.00 |
WMT
WNC
WNS
WM
WMB
WMK