Advanced Drainage Systems Inc (WMS)
USD 138.2
(-4.43%)
USD 138.2
(-4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 1985 | 3.5 | 3.63 | 3.38 | 3.5 | 10 Thousand |
| 12 Sep, 1985 | 3.38 | 3.5 | 3.25 | 3.38 | 14.3 Thousand |
| 11 Sep, 1985 | 3.25 | 3.38 | 3.25 | 3.25 | 13.1 Thousand |
| 10 Sep, 1985 | 3.38 | 3.63 | 3.38 | 3.38 | 5800.00 |
| 09 Sep, 1985 | 3.5 | 3.63 | 3.5 | 3.5 | 7500.00 |
| 06 Sep, 1985 | 3.63 | 3.75 | 3.63 | 3.63 | 13 Thousand |
| 05 Sep, 1985 | 3.5 | 3.63 | 3.5 | 3.5 | 7700.00 |
| 04 Sep, 1985 | 3.63 | 3.63 | 3.13 | 3.63 | 45.8 Thousand |
| 03 Sep, 1985 | 3.25 | 3.63 | 3.13 | 3.25 | 38.7 Thousand |
| 30 Aug, 1985 | 3.75 | 3.88 | 3.63 | 3.75 | 15.5 Thousand |
WMT
WNC
WNS
WM
WMB
WMK