Advanced Drainage Systems Inc (WMS)

USD 138.2

(-4.43%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 1985 3.38 3.5 3.38 3.38 9500.00
26 Sep, 1985 3.38 3.63 3.38 3.38 6100.00
25 Sep, 1985 3.63 3.63 3.5 3.63 1300.00
24 Sep, 1985 3.5 3.5 3.38 3.5 15.7 Thousand
23 Sep, 1985 3.5 3.5 3.13 3.5 24.2 Thousand
20 Sep, 1985 3.25 3.25 3.13 3.25 7400.00
19 Sep, 1985 3.13 3.38 3.0 3.13 38.4 Thousand
18 Sep, 1985 3.25 3.38 3.25 3.25 5600.00
17 Sep, 1985 3.38 3.63 3.13 3.38 17.2 Thousand
16 Sep, 1985 3.25 3.5 3.25 3.25 10.3 Thousand