Advanced Drainage Systems Inc (WMS)
USD 138.2
(-4.43%)
USD 138.2
(-4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 1985 | 3.63 | 3.63 | 3.5 | 3.63 | 8700.00 |
| 25 Oct, 1985 | 3.63 | 3.75 | 3.63 | 3.63 | 1400.00 |
| 24 Oct, 1985 | 3.63 | 3.63 | 3.5 | 3.63 | 8000.00 |
| 23 Oct, 1985 | 3.5 | 3.63 | 3.38 | 3.5 | 5200.00 |
| 22 Oct, 1985 | 3.5 | 3.63 | 3.5 | 3.5 | 4200.00 |
| 21 Oct, 1985 | 3.75 | 3.75 | 3.5 | 3.75 | 4000.00 |
| 18 Oct, 1985 | 3.75 | 3.75 | 3.5 | 3.75 | 22.2 Thousand |
| 17 Oct, 1985 | 3.63 | 3.75 | 3.63 | 3.63 | 19.4 Thousand |
| 16 Oct, 1985 | 3.63 | 3.75 | 3.38 | 3.63 | 10.6 Thousand |
| 15 Oct, 1985 | 3.5 | 3.63 | 3.38 | 3.5 | 5700.00 |
WMT
WNC
WNS
WM
WMB
WMK