USD 138.2
(-4.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Nov, 1985 | 5.75 | 5.88 | 5.38 | 5.75 | 76.7 Thousand |
22 Nov, 1985 | 5.5 | 5.5 | 5.25 | 5.5 | 59.1 Thousand |
21 Nov, 1985 | 5.25 | 5.25 | 5.0 | 5.25 | 89.1 Thousand |
20 Nov, 1985 | 5.13 | 5.13 | 4.88 | 5.13 | 24.4 Thousand |
19 Nov, 1985 | 5.0 | 5.0 | 4.75 | 5.0 | 44.1 Thousand |
18 Nov, 1985 | 4.88 | 4.88 | 4.75 | 4.88 | 14.6 Thousand |
15 Nov, 1985 | 4.75 | 4.88 | 4.75 | 4.75 | 17.2 Thousand |
14 Nov, 1985 | 4.88 | 5.0 | 4.75 | 4.88 | 90.7 Thousand |
13 Nov, 1985 | 5.0 | 5.13 | 4.5 | 5.0 | 112.5 Thousand |
12 Nov, 1985 | 4.63 | 4.63 | 4.25 | 4.63 | 77.3 Thousand |
WMT
WNC
WNS
WM
WMB
WMK