Advanced Drainage Systems Inc (WMS)
USD 138.2
(-4.43%)
USD 138.2
(-4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 1985 | 6.0 | 6.0 | 5.25 | 6.0 | 77.9 Thousand |
| 09 Dec, 1985 | 5.25 | 5.5 | 5.25 | 5.25 | 24.4 Thousand |
| 06 Dec, 1985 | 5.5 | 5.5 | 5.38 | 5.5 | 25.2 Thousand |
| 05 Dec, 1985 | 5.63 | 5.63 | 5.5 | 5.63 | 42 Thousand |
| 04 Dec, 1985 | 5.63 | 5.63 | 5.25 | 5.63 | 19.6 Thousand |
| 03 Dec, 1985 | 5.5 | 5.5 | 5.38 | 5.5 | 24.9 Thousand |
| 02 Dec, 1985 | 5.38 | 5.5 | 5.38 | 5.38 | 30.8 Thousand |
| 29 Nov, 1985 | 5.25 | 5.38 | 5.25 | 5.25 | 25.3 Thousand |
| 27 Nov, 1985 | 5.5 | 5.5 | 5.38 | 5.5 | 37.9 Thousand |
| 26 Nov, 1985 | 5.63 | 5.75 | 5.5 | 5.63 | 36.6 Thousand |
WMT
WNC
WNS
WM
WMB
WMK