USD 138.2
(-4.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Aug, 1985 | 4.5 | 4.5 | 4.38 | 4.5 | 7200.00 |
31 Jul, 1985 | 4.5 | 4.5 | 4.38 | 4.5 | 11.6 Thousand |
30 Jul, 1985 | 4.38 | 4.63 | 4.38 | 4.38 | 9900.00 |
29 Jul, 1985 | 4.5 | 4.63 | 4.5 | 4.5 | 7300.00 |
26 Jul, 1985 | 4.75 | 4.75 | 4.5 | 4.75 | 7600.00 |
25 Jul, 1985 | 4.63 | 4.75 | 4.5 | 4.63 | 9500.00 |
24 Jul, 1985 | 4.63 | 4.75 | 4.5 | 4.63 | 19.1 Thousand |
23 Jul, 1985 | 4.63 | 4.75 | 4.5 | 4.63 | 14.4 Thousand |
22 Jul, 1985 | 4.63 | 4.75 | 4.63 | 4.63 | 14.5 Thousand |
19 Jul, 1985 | 4.63 | 4.63 | 4.5 | 4.63 | 12.1 Thousand |
WMT
WNC
WNS
WM
WMB
WMK