Advanced Drainage Systems Inc (WMS)
USD 138.2
(-4.43%)
USD 138.2
(-4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 1986 | 9.0 | 9.0 | 8.75 | 9.0 | 13.6 Thousand |
| 06 Mar, 1986 | 8.88 | 9.0 | 8.88 | 8.88 | 58.3 Thousand |
| 05 Mar, 1986 | 8.75 | 9.13 | 8.5 | 8.75 | 29.9 Thousand |
| 04 Mar, 1986 | 9.0 | 9.25 | 9.0 | 9.0 | 21.1 Thousand |
| 03 Mar, 1986 | 9.25 | 9.25 | 8.88 | 9.25 | 26.5 Thousand |
| 28 Feb, 1986 | 9.0 | 9.13 | 8.75 | 9.0 | 39.9 Thousand |
| 27 Feb, 1986 | 9.0 | 9.0 | 8.75 | 9.0 | 19.3 Thousand |
| 26 Feb, 1986 | 8.88 | 9.0 | 8.75 | 8.88 | 21.5 Thousand |
| 25 Feb, 1986 | 9.0 | 9.38 | 8.88 | 9.0 | 31.1 Thousand |
| 24 Feb, 1986 | 9.25 | 9.38 | 9.0 | 9.25 | 32.8 Thousand |
WMT
WNC
WNS
WM
WMB
WMK