Advanced Drainage Systems Inc (WMS)
USD 138.2
(-4.43%)
USD 138.2
(-4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 1986 | 8.0 | 8.13 | 7.88 | 8.0 | 27.4 Thousand |
| 05 Feb, 1986 | 8.13 | 8.13 | 7.75 | 8.13 | 19.7 Thousand |
| 04 Feb, 1986 | 8.0 | 8.13 | 7.88 | 8.0 | 33.7 Thousand |
| 03 Feb, 1986 | 8.0 | 8.0 | 7.75 | 8.0 | 10.5 Thousand |
| 31 Jan, 1986 | 7.75 | 7.88 | 7.63 | 7.75 | 11.9 Thousand |
| 30 Jan, 1986 | 7.75 | 7.75 | 7.63 | 7.75 | 22.7 Thousand |
| 29 Jan, 1986 | 7.75 | 7.88 | 7.63 | 7.75 | 68.1 Thousand |
| 28 Jan, 1986 | 7.88 | 8.0 | 7.75 | 7.88 | 35.5 Thousand |
| 27 Jan, 1986 | 7.88 | 8.38 | 7.88 | 7.88 | 17.7 Thousand |
| 24 Jan, 1986 | 8.38 | 8.38 | 8.13 | 8.38 | 13.7 Thousand |
WMT
WNC
WNS
WM
WMB
WMK