Advanced Drainage Systems Inc (WMS)
USD 138.2
(-4.43%)
USD 138.2
(-4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 1986 | 9.13 | 9.75 | 8.88 | 9.13 | 202 Thousand |
| 20 Feb, 1986 | 9.25 | 9.25 | 8.13 | 9.25 | 164.7 Thousand |
| 19 Feb, 1986 | 8.13 | 8.38 | 8.13 | 8.13 | 51.8 Thousand |
| 18 Feb, 1986 | 8.13 | 8.25 | 7.88 | 8.13 | 97.2 Thousand |
| 14 Feb, 1986 | 7.88 | 8.0 | 7.75 | 7.88 | 15.4 Thousand |
| 13 Feb, 1986 | 7.63 | 7.75 | 7.5 | 7.63 | 30.6 Thousand |
| 12 Feb, 1986 | 7.75 | 8.0 | 7.75 | 7.75 | 36.6 Thousand |
| 11 Feb, 1986 | 7.88 | 8.0 | 7.88 | 7.88 | 5200.00 |
| 10 Feb, 1986 | 8.0 | 8.13 | 7.75 | 8.0 | 33.7 Thousand |
| 07 Feb, 1986 | 7.75 | 8.0 | 7.75 | 7.75 | 22.3 Thousand |
WMT
WNC
WNS
WM
WMB
WMK