Advanced Drainage Systems Inc (WMS)

USD 138.2

(-4.43%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 1986 10.0 10.13 9.75 10.0 145.1 Thousand
04 Apr, 1986 10.75 10.88 10.63 10.75 20.6 Thousand
03 Apr, 1986 10.88 11.0 10.63 10.88 28.8 Thousand
02 Apr, 1986 10.88 11.25 10.63 10.88 28.8 Thousand
01 Apr, 1986 11.13 11.25 11.0 11.13 27 Thousand
31 Mar, 1986 11.0 11.88 11.0 11.0 30.4 Thousand
27 Mar, 1986 11.63 11.88 11.5 11.63 106 Thousand
26 Mar, 1986 11.88 12.25 11.63 11.88 152.1 Thousand
25 Mar, 1986 11.75 12.0 11.0 11.75 125.8 Thousand
24 Mar, 1986 11.0 11.25 11.0 11.0 29.4 Thousand