Advanced Drainage Systems Inc (WMS)

USD 138.2

(-4.43%)

Historical Prices

Date Open High Low Close Volume
05 May, 1986 9.75 9.88 9.38 9.75 23.2 Thousand
02 May, 1986 9.63 10.0 9.63 9.63 9800.00
01 May, 1986 9.5 9.63 9.38 9.5 17.9 Thousand
30 Apr, 1986 9.5 10.0 9.5 9.5 23 Thousand
29 Apr, 1986 9.88 10.13 9.88 9.88 12.6 Thousand
28 Apr, 1986 10.0 10.13 10.0 10.0 25.8 Thousand
25 Apr, 1986 10.0 10.5 9.88 10.0 32.7 Thousand
24 Apr, 1986 10.5 10.88 10.25 10.5 22.9 Thousand
23 Apr, 1986 10.5 11.0 10.38 10.5 28.7 Thousand
22 Apr, 1986 11.25 11.5 10.5 11.25 112.9 Thousand