Advanced Drainage Systems Inc (WMS)

USD 138.2

(-4.43%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 109.12 110.59 108.12 108.4 565.64 Thousand
20 Oct, 2023 110.88 112.16 109.05 109.31 899.63 Thousand
19 Oct, 2023 113.14 114.07 109.65 110.21 850.7 Thousand
18 Oct, 2023 116.62 117.12 113.2 113.47 526.83 Thousand
17 Oct, 2023 117.15 120.3 117.04 118.16 486.97 Thousand
16 Oct, 2023 117.56 119.02 115.9 117.9 356.49 Thousand
13 Oct, 2023 119.37 119.59 115.27 115.99 303.78 Thousand
12 Oct, 2023 122.78 123.0 117.68 119.16 452.45 Thousand
11 Oct, 2023 119.02 123.42 118.59 123.25 498.91 Thousand
10 Oct, 2023 118.31 120.25 118.31 119.03 376.29 Thousand