Advanced Drainage Systems Inc (WMS)
USD 151.93
(0.24%)
USD 151.93
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 161.88 | 165.86 | 161.39 | 163.01 | 416.57 Thousand |
| 15 Feb, 2024 | 163.64 | 164.67 | 160.76 | 163.96 | 467.51 Thousand |
| 14 Feb, 2024 | 160.4 | 162.73 | 157.23 | 162.57 | 590.49 Thousand |
| 13 Feb, 2024 | 157.41 | 161.1 | 155.85 | 157.91 | 633.28 Thousand |
| 12 Feb, 2024 | 162.69 | 164.4 | 159.37 | 163.46 | 795.01 Thousand |
| 09 Feb, 2024 | 159.67 | 163.46 | 158.56 | 162.04 | 1.18 Million |
| 08 Feb, 2024 | 150.0 | 159.49 | 148.35 | 157.97 | 1.61 Million |
| 07 Feb, 2024 | 135.9 | 139.35 | 135.18 | 138.08 | 928.47 Thousand |
| 06 Feb, 2024 | 132.53 | 134.46 | 132.0 | 134.23 | 302.11 Thousand |
| 05 Feb, 2024 | 133.78 | 134.16 | 129.88 | 132.25 | 408.72 Thousand |
WMT
WNC
WNS
WM
WMB
WMK