Advanced Drainage Systems Inc (WMS)

USD 148.41

(2.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 119.38 121.01 118.57 118.76 339.17 Thousand
15 Nov, 2023 120.0 121.99 119.36 119.48 651.27 Thousand
14 Nov, 2023 117.17 120.79 117.12 120.05 533.25 Thousand
13 Nov, 2023 112.35 114.11 112.11 113.48 315.49 Thousand
10 Nov, 2023 111.51 113.78 110.61 113.18 390.42 Thousand
09 Nov, 2023 111.88 112.47 110.38 111.05 292.43 Thousand
08 Nov, 2023 111.78 111.88 110.31 110.69 330.64 Thousand
07 Nov, 2023 111.38 112.11 110.34 111.95 413.13 Thousand
06 Nov, 2023 112.53 114.14 110.94 111.81 418.65 Thousand
03 Nov, 2023 109.17 115.0 108.72 112.66 663.53 Thousand