Advanced Drainage Systems Inc (WMS)
USD 151.93
(0.24%)
USD 151.93
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 163.69 | 167.72 | 163.69 | 164.73 | 529.52 Thousand |
| 01 Mar, 2024 | 162.61 | 164.45 | 162.31 | 162.84 | 376.98 Thousand |
| 29 Feb, 2024 | 160.99 | 163.88 | 157.27 | 163.24 | 1.07 Million |
| 28 Feb, 2024 | 164.1 | 166.24 | 163.05 | 166.13 | 370.74 Thousand |
| 27 Feb, 2024 | 164.81 | 165.36 | 163.23 | 164.53 | 359.85 Thousand |
| 26 Feb, 2024 | 163.21 | 164.42 | 161.95 | 163.9 | 255.5 Thousand |
| 23 Feb, 2024 | 163.81 | 165.14 | 161.85 | 163.43 | 283.37 Thousand |
| 22 Feb, 2024 | 161.05 | 163.64 | 160.66 | 163.57 | 356.07 Thousand |
| 21 Feb, 2024 | 156.36 | 159.96 | 156.15 | 159.14 | 448.86 Thousand |
| 20 Feb, 2024 | 158.9 | 161.18 | 157.49 | 160.68 | 543.43 Thousand |
WMT
WNC
WNS
WM
WMB
WMK