Advanced Drainage Systems Inc (WMS)

USD 138.2

(-4.43%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 114.7 116.67 114.39 115.42 325.41 Thousand
22 Sep, 2023 114.47 115.91 113.55 115.27 389.16 Thousand
21 Sep, 2023 114.36 115.53 113.14 114.19 556.08 Thousand
20 Sep, 2023 118.13 119.62 115.28 115.49 367.98 Thousand
19 Sep, 2023 117.86 119.11 115.96 117.63 452.55 Thousand
18 Sep, 2023 119.67 120.26 117.99 118.3 470.73 Thousand
15 Sep, 2023 122.28 123.12 119.2 119.47 2.08 Million
14 Sep, 2023 120.67 123.93 119.87 123.23 585.98 Thousand
13 Sep, 2023 120.82 122.09 119.38 119.61 398.92 Thousand
12 Sep, 2023 122.31 123.54 120.95 121.31 562.31 Thousand