Advanced Drainage Systems Inc (WMS)

USD 151.93

(0.24%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 132.15 133.44 128.68 128.79 707.61 Thousand
03 Jan, 2024 135.98 137.29 132.06 133.47 497.31 Thousand
02 Jan, 2024 138.33 140.02 136.99 137.88 287.05 Thousand
29 Dec, 2023 142.11 142.92 140.62 140.64 283.88 Thousand
28 Dec, 2023 143.38 144.69 142.29 142.55 257.92 Thousand
27 Dec, 2023 144.64 145.68 143.45 143.8 345.24 Thousand
26 Dec, 2023 141.89 144.2 141.8 143.45 270.88 Thousand
22 Dec, 2023 141.51 142.35 139.26 141.63 310.37 Thousand
21 Dec, 2023 137.72 140.86 136.76 140.58 398.34 Thousand
20 Dec, 2023 138.81 140.79 135.98 136.22 454.66 Thousand