Advanced Drainage Systems Inc (WMS)
USD 151.93
(0.24%)
USD 151.93
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 172.04 | 173.45 | 170.76 | 173.31 | 529.63 Thousand |
| 13 May, 2024 | 173.36 | 173.36 | 170.55 | 171.02 | 339.44 Thousand |
| 10 May, 2024 | 172.35 | 173.75 | 171.56 | 172.44 | 338.53 Thousand |
| 09 May, 2024 | 168.33 | 172.57 | 168.21 | 172.35 | 326.26 Thousand |
| 08 May, 2024 | 168.45 | 168.97 | 166.83 | 168.2 | 336.94 Thousand |
| 07 May, 2024 | 169.1 | 169.94 | 167.59 | 168.13 | 392.32 Thousand |
| 06 May, 2024 | 166.84 | 169.58 | 166.81 | 169.49 | 269.77 Thousand |
| 03 May, 2024 | 165.04 | 166.57 | 164.48 | 164.89 | 347.17 Thousand |
| 02 May, 2024 | 160.36 | 162.06 | 156.06 | 161.94 | 352.98 Thousand |
| 01 May, 2024 | 157.18 | 161.85 | 156.0 | 158.51 | 678.27 Thousand |
WMT
WNC
WNS
WM
WMB
WMK