Advanced Drainage Systems Inc (WMS)

USD 151.93

(0.24%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 167.69 171.53 165.88 169.97 388.22 Thousand
11 Jun, 2024 161.78 163.35 159.89 162.87 429.9 Thousand
10 Jun, 2024 160.11 162.75 159.54 162.52 716.33 Thousand
07 Jun, 2024 161.56 163.0 160.01 161.81 524.83 Thousand
06 Jun, 2024 166.22 167.2 161.99 162.86 430.31 Thousand
05 Jun, 2024 164.33 166.76 162.5 166.54 531.48 Thousand
04 Jun, 2024 167.64 168.87 162.75 163.71 579.65 Thousand
03 Jun, 2024 174.36 174.36 168.35 169.14 307.58 Thousand
31 May, 2024 173.44 175.32 170.15 173.49 467.53 Thousand
30 May, 2024 171.77 174.7 170.47 173.12 583.2 Thousand