Advanced Drainage Systems Inc (WMS)

USD 151.93

(0.24%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 160.83 162.46 159.49 161.45 351.45 Thousand
26 Jun, 2024 160.91 161.13 158.34 160.25 454.91 Thousand
25 Jun, 2024 165.48 166.86 160.28 161.52 595.63 Thousand
24 Jun, 2024 166.74 168.0 164.86 166.4 806.31 Thousand
21 Jun, 2024 169.05 169.14 164.5 165.42 1.15 Million
20 Jun, 2024 175.57 176.1 168.59 169.69 626.96 Thousand
18 Jun, 2024 175.07 177.15 174.52 177.12 463.52 Thousand
17 Jun, 2024 170.51 174.93 169.84 174.86 344.68 Thousand
14 Jun, 2024 172.11 172.46 169.16 170.85 426.73 Thousand
13 Jun, 2024 169.69 174.06 169.69 174.01 471.84 Thousand