Advanced Drainage Systems, Inc. (WMS)

USD 116.71

(-4.18%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 114.47 115.91 113.55 115.27 389.2 Thousand
21 Sep, 2023 114.36 115.53 113.14 114.19 556.1 Thousand
20 Sep, 2023 118.13 119.62 115.28 115.49 368 Thousand
19 Sep, 2023 117.86 119.11 115.96 117.63 452.6 Thousand
18 Sep, 2023 119.67 120.26 117.99 118.3 470.73 Thousand
15 Sep, 2023 122.28 123.12 119.2 119.47 2.08 Million
14 Sep, 2023 120.67 123.93 119.87 123.23 586 Thousand