Advanced Drainage Systems Inc (WMS)

USD 143.97

(-0.81%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 166.84 169.58 166.81 169.49 269.77 Thousand
03 May, 2024 165.04 166.57 164.48 164.89 347.17 Thousand
02 May, 2024 160.36 162.06 156.06 161.94 352.98 Thousand
01 May, 2024 157.18 161.85 156.0 158.51 678.27 Thousand
30 Apr, 2024 161.62 163.69 156.89 157.0 373.23 Thousand
29 Apr, 2024 163.24 164.56 161.92 162.82 285.43 Thousand
26 Apr, 2024 161.0 164.55 159.99 162.7 313.19 Thousand
25 Apr, 2024 157.93 161.62 155.78 161.34 324.44 Thousand
24 Apr, 2024 160.28 162.34 159.25 160.32 286.68 Thousand
23 Apr, 2024 157.84 161.87 155.7 160.28 264.63 Thousand