Advanced Drainage Systems Inc (WMS)

USD 151.93

(0.24%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 140.73 142.53 139.97 140.18 501.16 Thousand
06 Sep, 2024 141.06 143.44 138.66 140.08 332.24 Thousand
05 Sep, 2024 143.0 144.87 140.16 140.68 388.19 Thousand
04 Sep, 2024 146.0 146.0 142.71 143.27 615.22 Thousand
03 Sep, 2024 156.43 156.99 147.97 148.83 419.07 Thousand
30 Aug, 2024 157.41 158.58 153.85 156.76 367.33 Thousand
29 Aug, 2024 157.38 158.28 155.3 156.11 300.08 Thousand
28 Aug, 2024 157.84 158.63 155.42 156.43 440.55 Thousand
27 Aug, 2024 161.47 163.51 156.85 158.83 587.79 Thousand
26 Aug, 2024 164.49 165.29 163.07 163.73 546.68 Thousand