Advanced Drainage Systems Inc (WMS)

USD 145.27

(-0.85%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 174.36 174.36 168.35 169.14 307.58 Thousand
31 May, 2024 173.44 175.32 170.15 173.49 467.53 Thousand
30 May, 2024 171.77 174.7 170.47 173.12 583.2 Thousand
29 May, 2024 170.01 172.61 169.81 171.76 580.48 Thousand
28 May, 2024 174.43 175.22 170.8 172.42 614.16 Thousand
24 May, 2024 175.83 176.1 172.89 174.3 443.47 Thousand
23 May, 2024 179.01 179.01 173.27 174.94 313.3 Thousand
22 May, 2024 178.62 181.03 175.94 177.06 413.33 Thousand
21 May, 2024 176.89 179.38 176.7 179.24 433.91 Thousand
20 May, 2024 174.56 177.71 172.73 177.38 635.03 Thousand