Advanced Drainage Systems Inc (WMS)

USD 151.93

(0.24%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 158.5 164.27 157.38 163.22 454.48 Thousand
22 Aug, 2024 157.01 159.32 154.59 156.98 591.35 Thousand
21 Aug, 2024 152.3 157.48 151.61 157.01 469.31 Thousand
20 Aug, 2024 151.79 154.3 149.81 150.51 653.1 Thousand
19 Aug, 2024 148.56 152.0 148.3 151.84 507.42 Thousand
16 Aug, 2024 148.53 150.74 146.68 148.15 358.43 Thousand
15 Aug, 2024 148.57 150.52 146.32 149.06 423.39 Thousand
14 Aug, 2024 147.24 148.01 144.0 145.27 732.64 Thousand
13 Aug, 2024 143.14 146.3 142.0 146.26 687.92 Thousand
12 Aug, 2024 140.63 142.11 138.39 141.9 497.15 Thousand