Advanced Drainage Systems Inc (WMS)

USD 145.27

(-0.85%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 156.37 157.5 154.44 154.86 540.66 Thousand
01 Jul, 2024 160.83 161.6 156.47 156.71 590.72 Thousand
28 Jun, 2024 162.13 164.7 159.12 160.39 1.5 Million
27 Jun, 2024 160.83 162.46 159.49 161.45 351.45 Thousand
26 Jun, 2024 160.91 161.13 158.34 160.25 454.91 Thousand
25 Jun, 2024 165.48 166.86 160.28 161.52 595.63 Thousand
24 Jun, 2024 166.74 168.0 164.86 166.4 806.31 Thousand
21 Jun, 2024 169.05 169.14 164.5 165.42 1.15 Million
20 Jun, 2024 175.57 176.1 168.59 169.69 626.96 Thousand
18 Jun, 2024 175.07 177.15 174.52 177.12 463.52 Thousand