Advanced Drainage Systems, Inc. (WMS)

USD 116.71

(-4.18%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 141.89 144.2 141.8 143.45 270.9 Thousand
22 Dec, 2023 141.51 142.35 139.26 141.63 310.4 Thousand
21 Dec, 2023 137.72 140.86 136.76 140.58 398.34 Thousand
20 Dec, 2023 138.81 140.79 135.98 136.22 454.7 Thousand
19 Dec, 2023 137.26 140.46 136.7 139.17 597.62 Thousand
18 Dec, 2023 141.37 141.37 135.33 136.07 678.8 Thousand
15 Dec, 2023 137.4 142.13 137.01 140.59 1.41 Million
14 Dec, 2023 131.04 140.81 131.04 137.95 1.4 Million
13 Dec, 2023 127.25 129.01 123.94 128.76 490.54 Thousand
12 Dec, 2023 126.58 128.18 125.46 127.06 487.9 Thousand