Advanced Drainage Systems Inc (WMS)

USD 145.34

(0.39%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 175.0 176.54 172.19 173.9 403.22 Thousand
26 Jul, 2024 171.93 177.04 171.56 174.48 511.91 Thousand
25 Jul, 2024 164.75 170.54 162.9 168.11 576.9 Thousand
24 Jul, 2024 169.05 172.85 163.28 163.34 284.16 Thousand
23 Jul, 2024 170.12 172.22 168.88 170.98 226.74 Thousand
22 Jul, 2024 168.69 171.49 166.29 171.46 338.64 Thousand
19 Jul, 2024 169.07 169.81 165.56 166.61 705.82 Thousand
18 Jul, 2024 170.21 175.11 168.45 169.03 452.1 Thousand
17 Jul, 2024 176.06 176.81 170.17 170.17 577.64 Thousand
16 Jul, 2024 168.0 179.07 167.85 178.56 658.19 Thousand