Advanced Drainage Systems Inc (WMS)

USD 151.93

(0.24%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 130.31 133.94 129.36 133.23 663.01 Thousand
15 Nov, 2024 129.67 132.12 128.16 131.42 792 Thousand
14 Nov, 2024 133.41 134.16 129.67 130.26 531.11 Thousand
13 Nov, 2024 129.56 134.07 129.56 133.04 1 Million
12 Nov, 2024 134.73 135.8 129.16 130.97 1.1 Million
11 Nov, 2024 136.45 137.66 132.83 135.83 1.37 Million
08 Nov, 2024 150.99 151.92 134.03 136.16 2.27 Million
07 Nov, 2024 163.39 163.92 158.5 159.0 767.47 Thousand
06 Nov, 2024 156.24 166.03 155.92 163.52 642.98 Thousand
05 Nov, 2024 150.78 155.36 150.35 155.25 240.22 Thousand