Advanced Drainage Systems Inc (WMS)
USD 145.34
(0.39%)
USD 145.34
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 140.63 | 142.11 | 138.39 | 141.9 | 497.15 Thousand |
| 09 Aug, 2024 | 146.16 | 147.17 | 141.29 | 141.83 | 715.39 Thousand |
| 08 Aug, 2024 | 142.89 | 150.72 | 135.0 | 146.22 | 1.5 Million |
| 07 Aug, 2024 | 154.9 | 157.48 | 147.6 | 148.99 | 1.09 Million |
| 06 Aug, 2024 | 155.75 | 158.47 | 153.55 | 154.18 | 1.03 Million |
| 05 Aug, 2024 | 152.4 | 160.6 | 149.5 | 156.73 | 627.95 Thousand |
| 02 Aug, 2024 | 163.01 | 163.76 | 158.39 | 161.53 | 451.2 Thousand |
| 01 Aug, 2024 | 177.48 | 179.25 | 167.63 | 169.15 | 843.45 Thousand |
| 31 Jul, 2024 | 176.12 | 179.57 | 173.52 | 177.04 | 609.3 Thousand |
| 30 Jul, 2024 | 175.5 | 177.1 | 171.31 | 173.47 | 398.4 Thousand |
WMT
WNC
WNS
WM
WMB
WMK