Advanced Drainage Systems, Inc. (WMS)

USD 116.71

(-4.18%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 129.89 130.5 127.29 129.49 417.22 Thousand
09 Jan, 2024 129.3 131.2 128.91 129.91 365 Thousand
08 Jan, 2024 129.85 131.32 128.5 131.01 426.3 Thousand
05 Jan, 2024 127.8 130.58 127.34 128.55 443.42 Thousand
04 Jan, 2024 132.15 133.44 128.68 128.79 707.61 Thousand
03 Jan, 2024 135.98 137.29 132.06 133.47 497.31 Thousand
02 Jan, 2024 138.33 140.02 136.99 137.88 287.1 Thousand
29 Dec, 2023 142.11 142.92 140.62 140.64 283.9 Thousand
28 Dec, 2023 143.38 144.69 142.29 142.55 257.92 Thousand
27 Dec, 2023 144.64 145.68 143.45 143.8 345.24 Thousand