Advanced Drainage Systems, Inc. (WMS)

USD 116.71

(-4.18%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 126.05 127.12 125.5 126.72 297.7 Thousand
08 Dec, 2023 125.5 126.8 124.87 126.23 257.7 Thousand
07 Dec, 2023 123.28 125.3 122.61 125.3 290.4 Thousand
06 Dec, 2023 125.58 126.96 123.53 123.6 412.8 Thousand
05 Dec, 2023 125.0 125.7 123.92 124.22 388.91 Thousand
04 Dec, 2023 124.59 126.07 123.6 125.78 429.3 Thousand
01 Dec, 2023 121.11 125.49 120.33 125.47 475.2 Thousand
30 Nov, 2023 121.89 122.35 119.26 121.11 433.13 Thousand
29 Nov, 2023 121.2 123.63 121.07 122.21 555.34 Thousand
28 Nov, 2023 120.85 122.03 119.25 119.6 294.22 Thousand