Advanced Drainage Systems, Inc. (WMS)

USD 116.02

(2.12%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 168.33 172.57 168.21 172.35 326.3 Thousand
08 May, 2024 168.45 168.97 166.83 168.2 336.94 Thousand
07 May, 2024 169.1 169.94 167.59 168.13 392.32 Thousand
06 May, 2024 166.84 169.58 166.81 169.49 269.8 Thousand
03 May, 2024 165.04 166.57 164.48 164.89 347.2 Thousand
02 May, 2024 160.36 162.06 156.06 161.94 353 Thousand
01 May, 2024 157.18 161.85 156.0 158.51 678.3 Thousand
30 Apr, 2024 161.62 163.69 156.89 157.0 373.23 Thousand
29 Apr, 2024 163.24 164.56 161.92 162.82 285.43 Thousand
26 Apr, 2024 161.0 164.55 159.99 162.7 313.2 Thousand