Advanced Drainage Systems Inc (WMS)

USD 148.41

(2.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 129.27 131.95 128.79 131.21 506.19 Thousand
16 Jan, 2024 126.95 130.34 126.67 130.29 586.5 Thousand
12 Jan, 2024 129.55 129.98 127.74 128.19 300.89 Thousand
11 Jan, 2024 129.25 130.05 127.01 128.68 286.8 Thousand
10 Jan, 2024 129.89 130.5 127.29 129.49 417.22 Thousand
09 Jan, 2024 129.3 131.2 128.91 129.91 364.99 Thousand
08 Jan, 2024 129.85 131.32 128.5 131.01 426.25 Thousand
05 Jan, 2024 127.8 130.58 127.34 128.55 443.42 Thousand
04 Jan, 2024 132.15 133.44 128.68 128.79 707.61 Thousand
03 Jan, 2024 135.98 137.29 132.06 133.47 497.31 Thousand