Advanced Drainage Systems, Inc. (WMS)

USD 116.02

(2.12%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 112.35 114.11 112.11 113.48 315.5 Thousand
10 Nov, 2023 111.51 113.78 110.61 113.18 390.42 Thousand
09 Nov, 2023 111.88 112.47 110.38 111.05 292.43 Thousand
08 Nov, 2023 111.78 111.88 110.31 110.69 330.64 Thousand
07 Nov, 2023 111.38 112.11 110.34 111.95 413.13 Thousand
06 Nov, 2023 112.53 114.14 110.94 111.81 418.65 Thousand
03 Nov, 2023 109.17 115.0 108.72 112.66 663.53 Thousand
02 Nov, 2023 112.19 114.99 104.16 107.17 1.06 Million
01 Nov, 2023 106.4 108.72 105.81 108.19 1.17 Million
31 Oct, 2023 107.46 108.61 106.47 106.83 420.6 Thousand