Advanced Drainage Systems Inc (WMS)

USD 151.93

(0.24%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 161.62 163.69 156.89 157.0 373.23 Thousand
29 Apr, 2024 163.24 164.56 161.92 162.82 285.43 Thousand
26 Apr, 2024 161.0 164.55 159.99 162.7 313.19 Thousand
25 Apr, 2024 157.93 161.62 155.78 161.34 324.44 Thousand
24 Apr, 2024 160.28 162.34 159.25 160.32 286.68 Thousand
23 Apr, 2024 157.84 161.87 155.7 160.28 264.63 Thousand
22 Apr, 2024 156.98 158.17 155.02 156.53 352.43 Thousand
19 Apr, 2024 156.28 157.85 153.43 155.57 699.98 Thousand
18 Apr, 2024 158.51 160.94 156.54 156.81 384.51 Thousand
17 Apr, 2024 161.94 162.64 155.2 156.91 518.48 Thousand