Advanced Drainage Systems Inc (WMS)
USD 144.06
(1.14%)
USD 144.06
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 132.28 | 133.58 | 131.52 | 132.71 | 421.42 Thousand |
| 29 Jan, 2024 | 130.92 | 133.24 | 129.35 | 133.22 | 272.79 Thousand |
| 26 Jan, 2024 | 132.02 | 133.53 | 130.81 | 131.08 | 199.57 Thousand |
| 25 Jan, 2024 | 130.41 | 131.76 | 129.57 | 131.73 | 241.55 Thousand |
| 24 Jan, 2024 | 132.09 | 132.16 | 128.19 | 128.51 | 302.17 Thousand |
| 23 Jan, 2024 | 135.3 | 135.98 | 130.38 | 130.74 | 344.41 Thousand |
| 22 Jan, 2024 | 135.17 | 137.21 | 134.03 | 135.14 | 337.32 Thousand |
| 19 Jan, 2024 | 133.0 | 134.66 | 131.67 | 134.14 | 587.54 Thousand |
| 18 Jan, 2024 | 132.13 | 133.4 | 130.39 | 132.73 | 376.54 Thousand |
| 17 Jan, 2024 | 129.27 | 131.95 | 128.79 | 131.21 | 506.19 Thousand |
WMT
WNC
WNS
WM
WMB
WMK