Advanced Drainage Systems Inc (WMS)

USD 117.24

(-1.42%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2014 19.28 19.3 18.67 18.88 187.15 Thousand
04 Sep, 2014 19.35 19.59 19.12 19.14 252.71 Thousand
03 Sep, 2014 18.6 19.54 18.6 19.14 292.26 Thousand
02 Sep, 2014 19.17 19.17 18.81 19.01 269.55 Thousand
29 Aug, 2014 19.18 19.6 18.76 18.97 214.85 Thousand
28 Aug, 2014 18.78 19.1 18.33 18.95 251.69 Thousand
27 Aug, 2014 18.0 18.96 17.88 18.8 172.02 Thousand
26 Aug, 2014 17.89 18.39 17.7 17.96 387.8 Thousand
25 Aug, 2014 17.37 18.12 17.23 17.9 87.46 Thousand
22 Aug, 2014 17.51 17.69 17.01 17.16 114.3 Thousand