Advanced Drainage Systems Inc (WMS)

USD 117.24

(-1.42%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2014 15.39 15.39 14.95 14.98 232.84 Thousand
06 Aug, 2014 14.75 15.18 14.75 15.09 128.16 Thousand
05 Aug, 2014 15.0 15.05 14.74 14.88 125.54 Thousand
04 Aug, 2014 15.05 15.35 15.0 15.0 211.23 Thousand
01 Aug, 2014 15.51 15.59 15.0 15.04 93.12 Thousand
31 Jul, 2014 16.0 16.0 15.53 15.54 324.31 Thousand
30 Jul, 2014 16.01 16.09 15.85 15.92 568.5 Thousand
29 Jul, 2014 16.01 16.08 16.0 16.01 255.54 Thousand
28 Jul, 2014 16.02 16.25 16.0 16.0 435.47 Thousand
25 Jul, 2014 16.05 16.38 15.99 16.15 5.14 Million