Advanced Drainage Systems Inc (WMS)

USD 113.76

(0.34%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2014 19.91 20.08 19.55 20.02 186.69 Thousand
22 Sep, 2014 19.52 20.09 19.27 19.95 192.47 Thousand
19 Sep, 2014 21.45 21.87 19.44 19.55 1.13 Million
18 Sep, 2014 20.08 21.77 20.04 21.44 433.31 Thousand
17 Sep, 2014 20.63 21.37 19.94 20.07 383.67 Thousand
16 Sep, 2014 20.07 20.5 19.82 20.41 234.39 Thousand
15 Sep, 2014 20.5 20.5 19.95 19.96 181.25 Thousand
12 Sep, 2014 20.11 20.44 19.9 20.38 314.3 Thousand
11 Sep, 2014 20.09 20.2 19.61 20.11 313.47 Thousand
10 Sep, 2014 19.2 20.43 18.98 20.2 803.28 Thousand