Advanced Drainage Systems Inc (WMS)

USD 114.75

(-0.65%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2014 20.81 20.81 20.12 20.35 121.13 Thousand
03 Oct, 2014 20.94 21.28 20.71 20.78 187.72 Thousand
02 Oct, 2014 21.0 21.0 20.27 20.73 276.83 Thousand
01 Oct, 2014 21.0 21.58 20.53 20.9 669.71 Thousand
30 Sep, 2014 21.36 21.36 20.74 20.95 1.3 Million
29 Sep, 2014 21.52 21.56 20.87 21.23 699.97 Thousand
26 Sep, 2014 20.1 22.21 20.07 21.76 254.42 Thousand
25 Sep, 2014 19.93 20.25 19.65 20.21 137.02 Thousand
24 Sep, 2014 19.88 20.16 19.68 19.9 131.13 Thousand
23 Sep, 2014 19.91 20.08 19.55 20.02 186.69 Thousand