Advanced Drainage Systems Inc (WMS)

USD 113.76

(0.34%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2014 21.8 21.8 20.67 20.95 80.78 Thousand
03 Nov, 2014 21.96 22.38 21.73 21.98 77.46 Thousand
31 Oct, 2014 21.56 22.01 21.42 21.84 132.99 Thousand
30 Oct, 2014 21.08 21.17 20.59 21.13 69.63 Thousand
29 Oct, 2014 20.83 21.21 20.65 21.08 54.03 Thousand
28 Oct, 2014 20.04 21.0 19.82 20.86 98.02 Thousand
27 Oct, 2014 20.93 20.93 19.35 19.89 492.75 Thousand
24 Oct, 2014 22.11 22.16 20.77 20.94 237.07 Thousand
23 Oct, 2014 21.35 22.66 21.22 22.09 386.89 Thousand
22 Oct, 2014 21.54 21.66 21.03 21.11 48.36 Thousand