Advanced Drainage Systems Inc (WMS)

USD 138.85

(-1.17%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2015 24.82 25.0 24.24 24.75 248.45 Thousand
30 Jan, 2015 25.17 25.39 24.5 24.87 198.85 Thousand
29 Jan, 2015 24.77 25.39 24.69 25.25 253.51 Thousand
28 Jan, 2015 25.07 25.24 24.55 24.79 152.64 Thousand
27 Jan, 2015 25.25 25.48 24.85 24.95 708.51 Thousand
26 Jan, 2015 25.0 25.59 24.62 25.58 201.59 Thousand
23 Jan, 2015 24.56 25.93 24.46 25.09 488.86 Thousand
22 Jan, 2015 24.22 24.71 23.87 24.67 283.1 Thousand
21 Jan, 2015 23.26 24.39 23.26 24.21 373.12 Thousand
20 Jan, 2015 23.93 24.04 23.04 23.39 480.32 Thousand