Advanced Drainage Systems Inc (WMS)

USD 131.41

(-1.9%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2015 24.57 24.75 24.26 24.43 340.41 Thousand
06 Feb, 2015 24.13 24.9 24.07 24.53 984.49 Thousand
05 Feb, 2015 24.12 24.56 22.64 23.98 1.03 Million
04 Feb, 2015 24.75 25.16 24.4 24.54 353.11 Thousand
03 Feb, 2015 24.75 25.1 24.53 24.8 650.23 Thousand
02 Feb, 2015 24.82 25.0 24.24 24.75 248.45 Thousand
30 Jan, 2015 25.17 25.39 24.5 24.87 198.85 Thousand
29 Jan, 2015 24.77 25.39 24.69 25.25 253.51 Thousand
28 Jan, 2015 25.07 25.24 24.55 24.79 152.64 Thousand
27 Jan, 2015 25.25 25.48 24.85 24.95 708.51 Thousand