Advanced Drainage Systems Inc (WMS)

USD 136.78

(3.49%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2015 26.39 27.07 26.2 26.85 406.29 Thousand
25 Feb, 2015 26.8 26.81 25.75 26.54 608.9 Thousand
24 Feb, 2015 26.78 27.05 26.6 26.8 145.61 Thousand
23 Feb, 2015 26.33 26.88 26.14 26.74 371.42 Thousand
20 Feb, 2015 25.41 26.96 25.34 26.22 860.33 Thousand
19 Feb, 2015 25.44 25.56 25.12 25.28 1.13 Million
18 Feb, 2015 24.42 25.09 24.42 25.04 418.13 Thousand
17 Feb, 2015 25.03 25.21 24.34 24.59 447.64 Thousand
13 Feb, 2015 24.57 25.57 24.53 25.03 230.03 Thousand
12 Feb, 2015 24.8 24.89 24.44 24.67 909.67 Thousand