Advanced Drainage Systems Inc (WMS)

USD 142.57

(3.64%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2015 28.75 29.13 28.41 29.1 408.78 Thousand
26 Mar, 2015 28.91 28.99 28.0 28.64 511.73 Thousand
25 Mar, 2015 29.01 29.19 28.94 29.0 303.15 Thousand
24 Mar, 2015 28.91 29.24 28.75 29.04 193.16 Thousand
23 Mar, 2015 28.88 29.1 28.63 28.89 220.06 Thousand
20 Mar, 2015 28.92 29.0 28.37 28.88 813.88 Thousand
19 Mar, 2015 28.54 28.98 28.23 28.69 378.4 Thousand
18 Mar, 2015 28.32 28.72 28.09 28.6 200.35 Thousand
17 Mar, 2015 28.25 28.73 27.86 28.33 505.93 Thousand
16 Mar, 2015 27.74 28.39 27.66 28.01 264.24 Thousand