Advanced Drainage Systems Inc (WMS)

USD 147.29

(4.14%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2015 28.03 28.59 28.02 28.56 151.73 Thousand
21 Apr, 2015 28.76 29.4 28.03 28.03 276.31 Thousand
20 Apr, 2015 28.98 29.19 28.52 28.74 110.56 Thousand
17 Apr, 2015 29.05 29.43 28.73 28.89 331.66 Thousand
16 Apr, 2015 29.94 29.94 29.25 29.26 639.24 Thousand
15 Apr, 2015 29.56 30.48 29.55 29.86 256.33 Thousand
14 Apr, 2015 28.66 29.44 28.34 29.41 305.5 Thousand
13 Apr, 2015 28.43 28.89 28.43 28.65 453.87 Thousand
10 Apr, 2015 28.83 28.84 28.13 28.65 143.61 Thousand
09 Apr, 2015 28.73 29.0 28.01 28.85 234.43 Thousand