Advanced Drainage Systems Inc (WMS)

USD 147.29

(4.14%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2014 15.05 15.35 15.0 15.0 211.23 Thousand
01 Aug, 2014 15.51 15.59 15.0 15.04 93.12 Thousand
31 Jul, 2014 16.0 16.0 15.53 15.54 324.31 Thousand
30 Jul, 2014 16.01 16.09 15.85 15.92 568.5 Thousand
29 Jul, 2014 16.01 16.08 16.0 16.01 255.54 Thousand
28 Jul, 2014 16.02 16.25 16.0 16.0 435.47 Thousand
25 Jul, 2014 16.05 16.38 15.99 16.15 5.14 Million