Advanced Drainage Systems Inc (WMS)

USD 143.97

(-0.81%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2016 27.22 27.74 27.01 27.11 319.48 Thousand
21 Jun, 2016 27.23 27.39 26.67 27.19 236.44 Thousand
20 Jun, 2016 26.82 27.67 26.55 27.33 406.31 Thousand
17 Jun, 2016 26.28 26.59 26.0 26.26 742.63 Thousand
16 Jun, 2016 26.32 26.33 25.74 26.29 387.07 Thousand
15 Jun, 2016 26.69 26.74 26.16 26.2 403.12 Thousand
14 Jun, 2016 26.37 27.1 26.01 26.56 447.38 Thousand
13 Jun, 2016 26.09 26.42 25.76 25.84 517.96 Thousand
10 Jun, 2016 26.84 27.37 26.32 26.35 681.43 Thousand
09 Jun, 2016 26.66 27.18 26.56 27.11 390.9 Thousand