Advanced Drainage Systems Inc (WMS)

USD 143.97

(-0.81%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2016 25.98 27.11 25.74 26.76 708.03 Thousand
07 Jun, 2016 23.52 25.92 23.1 25.86 862.73 Thousand
06 Jun, 2016 24.32 24.47 24.05 24.43 512.08 Thousand
03 Jun, 2016 24.55 24.55 24.06 24.22 485.69 Thousand
02 Jun, 2016 24.65 24.77 24.42 24.6 416.4 Thousand
01 Jun, 2016 24.26 24.9 23.95 24.72 441.09 Thousand
31 May, 2016 24.64 24.76 24.22 24.31 742.91 Thousand
27 May, 2016 23.48 25.07 23.48 24.61 673.5 Thousand
26 May, 2016 23.48 23.51 22.79 23.41 455.06 Thousand
25 May, 2016 23.5 23.5 22.92 23.33 515.02 Thousand