Advanced Drainage Systems Inc (WMS)

USD 141.96

(0.92%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2016 27.29 27.57 27.05 27.26 210.22 Thousand
22 Jul, 2016 27.12 27.3 26.81 27.19 338.34 Thousand
21 Jul, 2016 27.31 27.65 27.0 27.09 280.57 Thousand
20 Jul, 2016 27.45 27.8 27.21 27.45 155.41 Thousand
19 Jul, 2016 27.85 27.98 27.24 27.33 178.72 Thousand
18 Jul, 2016 28.08 28.4 27.79 27.88 129.46 Thousand
15 Jul, 2016 28.14 28.23 27.82 28.17 372.08 Thousand
14 Jul, 2016 27.96 28.05 27.61 27.89 217.91 Thousand
13 Jul, 2016 28.4 28.47 27.65 27.67 219.99 Thousand
12 Jul, 2016 28.28 28.49 28.12 28.15 190.88 Thousand