USD 44.33
(1.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Mar, 2025 | 44.69 | 45.0 | 44.14 | 44.41 | 244.63 Thousand |
27 Mar, 2025 | 44.7 | 44.95 | 44.46 | 44.82 | 244.76 Thousand |
26 Mar, 2025 | 44.67 | 44.93 | 44.29 | 44.6 | 200.22 Thousand |
25 Mar, 2025 | 45.16 | 45.16 | 44.19 | 44.3 | 371.77 Thousand |
24 Mar, 2025 | 44.82 | 45.16 | 44.3 | 45.04 | 407.57 Thousand |
21 Mar, 2025 | 44.23 | 44.7 | 43.8 | 44.44 | 1.57 Million |
20 Mar, 2025 | 44.27 | 45.08 | 44.26 | 44.51 | 402.72 Thousand |
19 Mar, 2025 | 44.64 | 44.73 | 43.73 | 44.73 | 451.1 Thousand |
18 Mar, 2025 | 44.21 | 44.96 | 43.92 | 44.7 | 409.98 Thousand |
17 Mar, 2025 | 43.71 | 45.0 | 43.71 | 44.49 | 486.55 Thousand |
078935
FNWD
9625
FG
0H8T
STEM