USD 44.33
(1.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Mar, 2025 | 43.92 | 44.58 | 43.89 | 44.12 | 515.68 Thousand |
13 Mar, 2025 | 43.94 | 44.55 | 43.28 | 43.75 | 507.61 Thousand |
12 Mar, 2025 | 46.6 | 46.62 | 43.98 | 44.06 | 561.57 Thousand |
11 Mar, 2025 | 46.4 | 46.96 | 45.73 | 46.73 | 785.65 Thousand |
10 Mar, 2025 | 45.74 | 47.26 | 45.63 | 46.34 | 748.49 Thousand |
07 Mar, 2025 | 44.0 | 46.7 | 43.36 | 46.17 | 833.25 Thousand |
06 Mar, 2025 | 42.52 | 44.28 | 40.9 | 43.7 | 1.6 Million |
05 Mar, 2025 | 37.81 | 38.2 | 37.44 | 37.91 | 482.21 Thousand |
04 Mar, 2025 | 38.2 | 38.45 | 37.3 | 37.96 | 462.96 Thousand |
03 Mar, 2025 | 39.77 | 40.03 | 38.17 | 38.4 | 848.17 Thousand |
078935
FNWD
9625
FG
0H8T
STEM